APA - Биржевая Цена


Цена Chg День Год Дата
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
APA 18.95 0.66 3.61% -35.47% 2025-07-01
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Baker Hughes 38.69 0.35 0.91% 11.50% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Halliburton 21.21 0.83 4.07% -36.81% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Phillips 66 123.15 3.85 3.23% -12.39% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Цена День Год Дата
US500 6200 -6.95 -0.11% 11.98% 2025-07-02